Dell Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 196.50 4.50 2.34% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 368.00 4.00 1.10% 309.34% 2024-05-08
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.82 -0.10 -0.48% -23.12% 2024-05-09
Barco NV 13.60 -0.01 -0.07% -45.77% 2024-05-09
Codan 11.14 -0.02 -0.18% 50.54% 2024-05-09
Dicker Data 10.51 -0.29 -2.69% 18.89% 2024-05-09
Dell Technologies 131.61 4.06 3.18% 186.23% 2024-05-08
Datatec 3,900.00 8.00 0.21% 8.76% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Positivo Tecnologia 9.81 0.30 3.15% 37.40% 2024-05-08
Samsung Electronics 1,489.00 -18.00 -1.19% 21.25% 2024-05-08
Xiaomi 19.14 0.04 0.21% 69.38% 2024-05-09