Dell Technologies - Harga Saham

Harga Saham
111.27
Perubahan Harian
-2.36 -2.08%
Bulanan
21.01%
Tahunan
-20.27%
Q2 Perkiraan
110.05

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 260.00 13.50 5.48% 27.45% 2025-05-29
Cx Technology 25.30 0.10 0.40% -7.66% 2025-05-29
Scientech 285.00 -5.50 -1.89% -13.64% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -19.91% 2025-05-29
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
AT & S Austria Technologie & Systemtechnik AG 17.40 0.42 2.47% -18.23% 2025-06-02
Barco NV 12.94 0.04 0.31% 2.70% 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 2025-06-02
Dell Technologies 111.27 -2.36 -2.08% -20.27% 2025-05-30
Datatec 6,273.00 -19.00 -0.30% 66.26% 2025-06-02
Fingerprint Cards 0.01 -0.002 -13.04% -93.51% 2025-06-02
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Logitech International 67.12 -1.32 -1.93% -23.19% 2025-06-02
Positivo Tecnologia 4.80 0.08 1.69% -46.96% 2025-06-02
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 2025-05-30
Samsung Electronics 1,025.00 19.00 1.89% -23.45% 2025-06-02
Xiaomi 51.60 0.65 1.28% 188.27% 2025-06-02

Harga Hari Tahun Tanggal
US500 5885 -0.49 -0.01% 11.39% 2025-06-02